Intertek - Részvényárfolyam

Részvényárfolyam
4,970.00
Napi Változás
-30.00 -0.60%
Havi
2.26%
Évi
20.31%
Q2 Előrejelzés
4,871.82
Ár Chg Nap Év Dátum
Adecco 34.46 1.50 4.55% 18.05% 2024-05-10
Ashtead 5,926.00 -0.0002 0% 24.50% 2024-05-13
Babcock International 506.50 -15.00 -2.88% 61.72% 2024-05-13
Bunzl 3,168.00 -16.00 -0.50% -0.25% 2024-05-13
Bureau Veritas 28.08 -0.06 -0.21% 13.59% 2024-05-13
Compass 2,305.50 -2.50 -0.11% 6.39% 2024-05-13
Capita 14.50 -0.10 -0.68% -53.41% 2024-05-13
DCC 5,860.00 10.00 0.17% 25.91% 2024-05-13
Deutsche Post 39.82 0.24 0.61% -2.65% 2024-05-13
Edenred 47.60 0.46 0.98% -19.40% 2024-05-13
Eurofins Scientific SE 58.07 0.41 0.71% -4.02% 2024-05-13
Experian 3,452.00 -1.00 -0.03% 26.08% 2024-05-13
Ferguson 17,705.00 20.00 0.11% 50.75% 2024-05-13
IMCD 147.45 0.15 0.10% 4.54% 2024-05-13
Intertek 4,970.00 -30.00 -0.60% 20.31% 2024-05-13
Randstad 49.36 0.24 0.49% 4.14% 2024-05-13
Repsol 14.81 -0.03 -0.19% 11.41% 2024-05-13
Rentokil Initial 425.90 0.90 0.21% -34.03% 2024-05-13
Securitas 107.90 -0.65 -0.60% 24.34% 2024-05-13
SGS 82.36 0.12 0.15% 2.23% 2024-05-13
Serco 184.80 0.10 0.05% 21.98% 2024-05-13
Teleperformance SE 104.10 1.50 1.46% -34.98% 2024-05-13
Wolters Kluwer 147.10 0.15 0.10% 33.97% 2024-05-13

Ár Nap Év Dátum
GB100 8439 5.14 0.06% 8.50% 2024-05-13